USDEB
USDEB · 美元计价
$6.63
-1.49%
≈ ￥43.758
(-$0.10)
更新于 2026-11-07 21:05:02
24H 最高$7.01
24H 最低$6.40
今日开盘$6.73
24H 成交量$11.44万
流通市值—
24H 涨跌额(-$0.10)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$90.23 | $90.44 | $87.59 | $1.08万 | — | 1.34% |
| 381 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 615 |
HIMSBHIMSB
|
$25.96 | $26.23 | $24.40 | $8.39万 | — | 0.62% |
| 601 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 517 |
SAPIENSapien
|
$0.04753 | $0.05002 | $0.04729 | $15.65万 | $1,226.50万 | -2.90% |
| 499 |
BABYBabylon
|
$0.0111 | $0.01166 | $0.01103 | $17.67万 | $2,613.42万 | -3.39% |
| 97 |
ZAMAZama
|
$0.06872 | $0.07211 | $0.06815 | $184.46万 | $1.70亿 | -3.03% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 431 |
ARMBARMB
|
$174.29 | $181.24 | $169.89 | $23.79万 | — | -2.24% |
| 441 |
TOWNSTowns
|
$0.001192 | $0.00125 | $0.001178 | $22.23万 | $255.74万 | -3.17% |
| 567 |
AUCTIONBounce
|
$3.054 | $3.11 | $3.03 | $11.61万 | $2,031.35万 | -0.75% |
| 538 |
BANANABanana For Scale
|
$3.063 | $3.18 | $3.05 | $13.86万 | $5,984.43万 | -1.48% |
| 428 |
NEWTNewton Protocol
|
$0.03996 | $0.04134 | $0.03914 | $24.11万 | $880.26万 | -2.25% |
| 479 |
NMRNumeraire
|
$9.43 | $9.51 | $9.25 | $19.03万 | $7,585.43万 | -0.32% |
| 511 |
MEMagic Eden
|
$0.04611 | $0.04873 | $0.04598 | $16.12万 | $637.91万 | -3.39% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$838.21 | $912.51 | $817.56 | $4,228.35万 | $1.10亿 | -5.15% |
| 288 |
MANTRAMANTRA
|
$0.00312 | $0.00325 | $0.00308 | $44.32万 | $1,504.34万 | -0.95% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 361 |
BIOBIO Protocol
|
$0.02006 | $0.02058 | $0.01997 | $31.81万 | $3,329.32万 | -1.72% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
相关站点
共 40 个
Zama _比特币行情
Aster _加密货币行情
Zama _比特币行情
Polygon _以太坊ETH价格
Near Protocol _以太坊ETH价格
Gitcoin _比特币行情
狗币 _以太坊ETH价格
币安币 _币种排行
Filecoin _BTC行情
Zilliqa _加密货币行情
LayerZero _加密货币行情
SNXXB _以太坊ETH价格
以太坊 _加密货币行情
Act I : The _币种排行
恒星币 _数字货币市值
Plasma _币种排行
Chainlink _比特币
达世币 _加密货币行情
Pepe _币种排行
Solana _币种排行
Official _以太坊ETH价格
Internet _以太坊ETH价格
KORUB _数字货币市值
达世币 _以太坊ETH价格
First Digital _加密货币行情
BEAMX _以太坊ETH价格
Pump.fun _币种排行
Sui _数字货币市值
Meteora _币种排行
Ether.fi _比特币
Gitcoin _币种排行
Moonriver _比特币行情
Raydium _比特币
Polygon _数字货币市值
NFPrompt _以太坊ETH价格
Celo _比特币行情
Ether.fi _比特币行情
BFUSD _币种排行
比特币 _以太坊ETH价格
Sui _比特币行情