币价快讯
行情总览
ELF

aelf

ELF · 美元计价
$0.2272
8.81% ≈ ￥1.4995 ($0.02)
更新于 2026-11-02 01:25:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
← 返回行情列表

ELF 走势

相关币种行情

查看全部行情 →
ERN $2.183 +5.66% MegaETH $0.04364 -1.89% BROCCOLI714 $0.01795 +2.28% Arweave $3.123 -1.51% MovieBlocMBL $0.000638 -4.49% MC $0.4861 +2.14% Wrapped BitcoinWBTC $78030.15 +0.60% SparkSPK $0.017026 -3.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
680 ZMB ZMBZMB $95.49 $95.87 $95.25 $6,153.91 — -0.21%
366 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
678 HIMSB HIMSBHIMSB $27.84 $27.89 $27.73 $6,521.55 — 0.14%
557 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $828.28万 -2.01%
601 SAPIEN SAPIENSapien $0.05142 $0.05226 $0.05124 $5.20万 $1,293.05万 -1.38%
379 BABY BABYBabylon $0.01209 $0.01251 $0.01202 $26.83万 $2,801.35万 -3.20%
48 ZAMA ZAMAZAMA $0.06862 $0.07561 $0.06791 $451.98万 — 0.63%
245 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.51万 -14.41%
677 ARMB ARMBARMB $208.12 $208.73 $207.06 $6,853.64 — 0.43%
502 TOWNS TOWNSTowns $0.001363 $0.0014 $0.001361 $14.14万 $290.63万 -2.43%
429 AUCTION AUCTIONBounce $3.305 $3.40 $3.28 $21.07万 $2,209.16万 -0.36%
602 BANANA BANANABanana For Scale $3.184 $3.25 $3.18 $5.16万 $5,845.37万 -2.03%
325 NEWT NEWTNewton Protocol $0.04313 $0.04496 $0.04299 $35.77万 $939.15万 -2.29%
172 NMR NMRNumeraire $10.13 $10.25 $9.88 $87.78万 $8,022.87万 0.20%
612 ME MEMagic Eden $0.05561 $0.05702 $0.05561 $4.35万 $749.50万 -2.47%
36 SNDKB SNDKBSNDKB $1169.66 $1,177.42 $1,147.37 $643.99万 — 1.86%
480 MANTRA MANTRAMANTRA $0.00347 $0.00353 $0.00345 $15.75万 $1,670.63万 -1.14%
74 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $104.67万 6.28%
81 BIO BIOBIO Protocol $0.02438 $0.02438 $0.02139 $221.25万 $3,685.49万 13.13%
217 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,627.24万 8.81%

相关站点

共 40 个
Aptos _以太坊ETH价格 Pepe _币种排行 CRCLB _比特币 Ethereum _比特币行情 Artificial _比特币 Plasma _比特币行情 SuperVerse _数字货币市值 USD1 _币种排行 THORChain _币种排行 BUSD _币种排行 Bitcoin _比特币 OFFICIAL TRUMP _BTC行情 Starknet _以太坊ETH价格 Cosmos _比特币 RWUSD _加密货币行情 Pump.fun _比特币 NFPrompt _币种排行 COTI _数字货币市值 Amp _比特币 Quant _数字货币市值 INTWB _比特币行情 EUR _数字货币市值 Ethena _加密货币行情 GOOGLB _比特币 Origin _币种排行 Avalanche _BTC行情 Sophon _BTC行情 Artificial _数字货币市值 Hyperliquid _币种排行 SuperVerse _BTC行情 Kite _比特币行情 Bubblemaps _币种排行 SNDKB _BTC行情 Ethereum _数字货币市值 RWUSD _数字货币市值 Pump.fun _比特币行情 Kite _BTC行情 First Digital _币种排行 PAX Gold _币种排行 DODO _币种排行