Tensor

TNSR · 美元计价

$0.026

-1.52% ≈ ￥0.1716 (-$0.00)

更新于 2026-11-08 02:45:02

24H 最高$0.0265

24H 最低$0.0256

今日开盘$0.0264

24H 成交量$7.83万

流通市值$1,019.90万

24H 涨跌额(-$0.00)

历史最高$2.689

最高日期2024-04-01

历史最低$0.0257

最低日期2026-10-01

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	ZMBZMB	$90.18	$90.44	$89.39	$3,921.09	—	0.20%
345	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
683	HIMSBHIMSB	$26.04	$26.23	$25.59	$1.11万	—	1.76%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
555	SAPIENSapien	$0.04732	$0.04895	$0.04697	$9.83万	$1,183.50万	-3.07%
466	BABYBabylon	$0.01123	$0.01148	$0.01103	$16.20万	$2,574.77万	-1.49%
107	ZAMAZama	$0.06971	$0.0708	$0.06815	$137.45万	$1.70亿	-1.34%
230	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
629	ARMBARMB	$174.11	$175.26	$172.06	$4.68万	—	0.83%
403	TOWNSTowns	$0.001188	$0.001223	$0.001178	$21.81万	$252.23万	-1.90%
520	AUCTIONBounce	$3.06	$3.10	$3.03	$12.15万	$2,020.21万	-0.88%
575	BANANABanana For Scale	$3.036	$3.15	$3.02	$8.69万	$5,878.75万	-2.54%
390	NEWTNewton Protocol	$0.03974	$0.0413	$0.03914	$22.91万	$862.15万	-2.48%
364	NMRNumeraire	$9.48	$9.59	$9.25	$26.34万	$7,635.91万	0.21%
518	MEMagic Eden	$0.04639	$0.04801	$0.04598	$12.43万	$619.66万	-2.97%
22	SNDKBSanDisk (bStocks Tokenized Sto	$838.85	$846.23	$819.50	$1,040.88万	$1.10亿	1.41%
265	MANTRAMANTRA	$0.00311	$0.00325	$0.00308	$43.46万	$1,491.10万	-1.27%
74	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
376	BIOBIO Protocol	$0.02001	$0.02058	$0.01985	$25.26万	$3,248.02万	-1.62%
194	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%