OG Fan Token
OG · 美元计价
$2.294
-2.63%
≈ ￥15.1404
(-$0.06)
更新于 2026-11-02 04:25:02
24H 最高$2.37
24H 最低$2.27
今日开盘$2.356
24H 成交量$15.52万
流通市值$954.29万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
ZMBZMB
|
$95.56 | $95.87 | $95.25 | $6,060.08 | — | -0.04% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,822.89 | — | 0.18% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 593 |
SAPIENSapien
|
$0.05101 | $0.05226 | $0.05074 | $6.09万 | $1,283.24万 | -1.03% |
| 367 |
BABYBabylon
|
$0.01195 | $0.01246 | $0.01193 | $28.10万 | $2,772.64万 | -3.40% |
| 50 |
ZAMAZAMA
|
$0.06774 | $0.07561 | $0.06758 | $430.15万 | — | -0.92% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 677 |
ARMBARMB
|
$207.77 | $208.73 | $207.06 | $7,470.14 | — | 0.16% |
| 560 |
TOWNSTowns
|
$0.001348 | $0.001391 | $0.001348 | $9.56万 | $287.85万 | -2.32% |
| 431 |
AUCTIONBounce
|
$3.268 | $3.40 | $3.26 | $20.64万 | $2,175.48万 | -0.94% |
| 606 |
BANANABanana For Scale
|
$3.162 | $3.25 | $3.15 | $5.07万 | $5,834.99万 | -1.89% |
| 333 |
NEWTNewton Protocol
|
$0.04277 | $0.04496 | $0.04255 | $33.80万 | $927.15万 | -1.59% |
| 171 |
NMRNumeraire
|
$10.02 | $10.25 | $9.89 | $80.89万 | $8,085.44万 | 1.01% |
| 609 |
MEMagic Eden
|
$0.05475 | $0.05676 | $0.05471 | $4.74万 | $743.92万 | -2.93% |
| 37 |
SNDKBSNDKB
|
$1159.94 | $1,177.42 | $1,149.17 | $665.74万 | — | 0.70% |
| 485 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $15.22万 | $1,659.91万 | -1.72% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 63 |
BIOBIO Protocol
|
$0.02262 | $0.02462 | $0.02139 | $299.27万 | $3,971.82万 | 5.60% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Hemi _BTC行情
CRCLB _比特币行情
Chainlink _以太坊ETH价格
Reserve Rights _BTC行情
Near Protocol _BTC行情
MARSCOIN _以太坊ETH价格
Gitcoin _比特币行情
Sophon _数字货币市值
Aptos _以太坊ETH价格
Ripple USD _数字货币市值
Hyperliquid _以太坊ETH价格
Gitcoin _比特币行情
Artificial _数字货币市值
Kite _以太坊ETH价格
Bubblemaps _币种排行
Hedera _比特币
Vanar Chain _以太坊ETH价格
Avalanche _比特币行情
Aster _数字货币市值
Artificial _以太坊ETH价格
TRON _BTC行情
SNDKB _币种排行
Ethena _以太坊ETH价格
Uniswap _比特币行情
BNB _以太坊ETH价格
Kite _比特币
Prometeus _加密货币行情
Dogecoin _币种排行
CoW Protocol _比特币行情
INTWB _数字货币市值
EUR _加密货币行情
TONToken _BTC行情
牛来 _币种排行
Ethena _比特币
Initia _比特币
Aerodrome _比特币
Morpho _币种排行
Near Protocol _数字货币市值
Tether Gold _比特币
Origin _以太坊ETH价格