NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$188.15

-0.48% ≈ ￥1241.79 (-$0.91)

更新于 2026-11-07 20:10:02

24H 最高$195.09

24H 最低$185.43

今日开盘$189.06

24H 成交量$1,371.69万

流通市值$5,274.46万

24H 涨跌额(-$0.91)

历史最高$243.35

最高日期2026-10-01

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	ZMBZMB	$90.14	$90.44	$87.59	$1.22万	—	0.91%
387	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
580	HIMSBHIMSB	$25.96	$26.23	$24.40	$10.98万	—	1.72%
601	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
514	SAPIENSapien	$0.04739	$0.05002	$0.04729	$15.97万	$1,226.50万	-3.01%
493	BABYBabylon	$0.01105	$0.01166	$0.01104	$17.96万	$2,613.42万	-4.82%
98	ZAMAZama	$0.06875	$0.07211	$0.06815	$182.58万	$1.70亿	-2.41%
250	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
410	ARMBARMB	$173.95	$181.24	$169.89	$26.17万	—	-2.89%
441	TOWNSTowns	$0.001182	$0.00125	$0.001178	$22.97万	$255.74万	-4.83%
569	AUCTIONBounce	$3.04	$3.11	$3.03	$11.62万	$2,031.35万	-1.14%
515	BANANABanana For Scale	$3.053	$3.18	$3.05	$15.92万	$5,984.43万	-1.04%
433	NEWTNewton Protocol	$0.03955	$0.04134	$0.03914	$24.01万	$880.26万	-3.25%
483	NMRNumeraire	$9.36	$9.52	$9.25	$18.82万	$7,585.43万	-0.74%
516	MEMagic Eden	$0.04623	$0.04873	$0.04606	$15.86万	$637.91万	-4.60%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.24	$912.51	$817.56	$4,522.59万	$1.10亿	-7.45%
256	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$51.48万	$1,504.34万	-1.90%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
376	BIOBIO Protocol	$0.02002	$0.02058	$0.01998	$30.54万	$3,329.32万	-2.01%
220	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%