Lisk
LSK · 美元计价
$0.2132
-23.75%
≈ ￥1.4071
(-$0.07)
更新于 2026-11-01 20:45:01
24H 最高$0.3189
24H 最低$0.2118
今日开盘$0.2796
24H 成交量$2,035.14万
流通市值$4,545.35万
24H 涨跌额(-$0.07)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
ZMBZMB
|
$95.7 | $95.86 | $95.46 | $3,957.00 | — | 0.05% |
| 386 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 676 |
HIMSBHIMSB
|
$27.79 | $27.88 | $27.73 | $7,203.67 | — | 0.18% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 599 |
SAPIENSapien
|
$0.05196 | $0.05266 | $0.05124 | $5.65万 | $1,293.05万 | -0.76% |
| 362 |
BABYBabylon
|
$0.01227 | $0.01266 | $0.01202 | $32.18万 | $2,801.35万 | -1.60% |
| 46 |
ZAMAZAMA
|
$0.06886 | $0.07561 | $0.06446 | $528.19万 | — | 5.66% |
| 255 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 678 |
ARMBARMB
|
$208.07 | $208.73 | $206.69 | $6,913.86 | — | 0.64% |
| 472 |
TOWNSTowns
|
$0.001371 | $0.001435 | $0.001361 | $17.32万 | $290.63万 | -2.07% |
| 248 |
AUCTIONBounce
|
$3.327 | $3.41 | $3.20 | $56.10万 | $2,209.16万 | -2.12% |
| 604 |
BANANABanana For Scale
|
$3.202 | $3.26 | $3.19 | $5.30万 | $5,845.37万 | -1.17% |
| 329 |
NEWTNewton Protocol
|
$0.04359 | $0.04496 | $0.04327 | $36.99万 | $939.15万 | -0.34% |
| 115 |
NMRNumeraire
|
$10.04 | $10.40 | $9.53 | $145.46万 | $8,022.87万 | 4.15% |
| 596 |
MEMagic Eden
|
$0.05602 | $0.05746 | $0.05577 | $5.77万 | $749.50万 | -1.51% |
| 38 |
SNDKBSNDKB
|
$1168.37 | $1,177.42 | $1,140.62 | $660.73万 | — | 1.36% |
| 479 |
MANTRAMANTRA
|
$0.00349 | $0.00357 | $0.00347 | $16.69万 | $1,670.63万 | -1.97% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 172 |
BIOBIO Protocol
|
$0.02322 | $0.02336 | $0.02128 | $89.38万 | $3,685.49万 | 8.45% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
相关站点
共 40 个
Bitcoin _比特币
Caldera _币种排行
RedStone _加密货币行情
Pump.fun _数字货币市值
BNB _加密货币行情
Avalanche _比特币
Power Ledger _比特币
Power Ledger _币种排行
RWUSD _BTC行情
Gunz _比特币
Hyperliquid _币种排行
Nillion _以太坊ETH价格
Renzo _加密货币行情
INTCB _数字货币市值
BEAMX _BTC行情
United Stables _数字货币市值
Artificial _比特币
SNDKB _加密货币行情
Hashflow _BTC行情
Zerobase _加密货币行情
Zerobase _以太坊ETH价格
Stellar _BTC行情
Aptos _以太坊ETH价格
Initia _比特币
Zcash _比特币
SOXLB _以太坊ETH价格
SNDKB _以太坊ETH价格
Uniswap _加密货币行情
EUR _数字货币市值
Renzo _加密货币行情
THORChain _以太坊ETH价格
Zerobase _币种排行
CRCLB _BTC行情
Aerodrome _比特币行情
Arbitrum _数字货币市值
Plume _BTC行情
Worldcoin _以太坊ETH价格
BitTensor _数字货币市值
Prometeus _以太坊ETH价格
Pendle _比特币