Falcon Finance
FF · 美元计价
$0.09093
0.53%
≈ ￥0.600138
($0.00)
更新于 2026-11-02 10:10:01
24H 最高$0.09113
24H 最低$0.08879
今日开盘$0.09045
24H 成交量$57.15万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
ZMBZMB
|
$95.93 | $95.98 | $95.25 | $8,466.07 | — | 0.45% |
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 683 |
HIMSBHIMSB
|
$27.93 | $27.98 | $27.77 | $7,787.87 | — | 0.58% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 597 |
SAPIENSapien
|
$0.0511 | $0.05226 | $0.05074 | $7.22万 | $1,283.24万 | -0.58% |
| 383 |
BABYBabylon
|
$0.01199 | $0.01237 | $0.01193 | $27.86万 | $2,772.64万 | -1.72% |
| 57 |
ZAMAZAMA
|
$0.06929 | $0.07561 | $0.06755 | $440.92万 | — | -0.25% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 660 |
ARMBARMB
|
$211.02 | $211.98 | $207.06 | $1.98万 | — | 1.77% |
| 577 |
TOWNSTowns
|
$0.001362 | $0.001391 | $0.001337 | $9.27万 | $287.85万 | -1.38% |
| 477 |
AUCTIONBounce
|
$3.284 | $3.40 | $3.26 | $16.48万 | $2,175.48万 | -1.35% |
| 609 |
BANANABanana For Scale
|
$3.185 | $3.25 | $3.15 | $5.76万 | $5,834.99万 | -1.39% |
| 354 |
NEWTNewton Protocol
|
$0.04322 | $0.04496 | $0.04255 | $31.02万 | $927.15万 | -2.50% |
| 193 |
NMRNumeraire
|
$9.93 | $10.25 | $9.88 | $71.94万 | $8,085.44万 | -2.46% |
| 628 |
MEMagic Eden
|
$0.05493 | $0.05652 | $0.05443 | $4.17万 | $743.92万 | -2.31% |
| 33 |
SNDKBSNDKB
|
$1181.6 | $1,191.76 | $1,151.00 | $833.42万 | — | 2.38% |
| 512 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.79万 | $1,659.91万 | -1.14% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 68 |
BIOBIO Protocol
|
$0.02189 | $0.02462 | $0.02146 | $323.87万 | $3,971.82万 | 1.11% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
USDC _BTC行情
Plasma _加密货币行情
Prometeus _币种排行
Gitcoin _以太坊ETH价格
PancakeSwap _比特币
PAX Gold _比特币
Hedera _以太坊ETH价格
TONToken _BTC行情
Hemi _以太坊ETH价格
THORChain _加密货币行情
PAX Gold _数字货币市值
Plume _币种排行
Hedera _加密货币行情
Caldera _加密货币行情
Power Ledger _币种排行
Sui _数字货币市值
NVDAB _加密货币行情
Hashflow _数字货币市值
OFFICIAL TRUMP _币种排行
ZAMA _比特币行情
SOXLB _加密货币行情
LayerZero _比特币行情
Cardano _数字货币市值
DODO _比特币
Near Protocol _数字货币市值
Quant _数字货币市值
First Digital _比特币行情
PAX Gold _比特币
Plasma _加密货币行情
QQQB _比特币行情
TQQQB _比特币
Nillion _BTC行情
TONToken _币种排行
Celo _加密货币行情
Power Ledger _加密货币行情
INTCB _加密货币行情
First Digital _比特币行情
Stellar _比特币行情
MARSCOIN _加密货币行情