SynFutures
F · 美元计价
$0.002795
-2.55%
≈ ￥0.018447
(-$0.00)
更新于 2026-11-02 08:30:01
24H 最高$0.002953
24H 最低$0.002789
今日开盘$0.002868
24H 成交量$21.58万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
ZMBZMB
|
$95.6 | $95.87 | $95.25 | $6,479.65 | — | 0.01% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 675 |
HIMSBHIMSB
|
$27.9 | $27.97 | $27.73 | $7,312.60 | — | 0.61% |
| 564 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 591 |
SAPIENSapien
|
$0.05086 | $0.05226 | $0.05074 | $6.95万 | $1,283.24万 | -1.53% |
| 367 |
BABYBabylon
|
$0.01196 | $0.01237 | $0.01193 | $28.75万 | $2,772.64万 | -1.97% |
| 51 |
ZAMAZAMA
|
$0.06926 | $0.07561 | $0.06755 | $445.81万 | — | 0.07% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 670 |
ARMBARMB
|
$208.84 | $208.84 | $207.06 | $8,665.34 | — | 0.72% |
| 572 |
TOWNSTowns
|
$0.001344 | $0.001391 | $0.001337 | $9.00万 | $287.85万 | -3.24% |
| 435 |
AUCTIONBounce
|
$3.277 | $3.40 | $3.26 | $20.73万 | $2,175.48万 | -0.70% |
| 607 |
BANANABanana For Scale
|
$3.169 | $3.25 | $3.15 | $5.45万 | $5,834.99万 | -2.19% |
| 334 |
NEWTNewton Protocol
|
$0.04314 | $0.04496 | $0.04255 | $33.20万 | $927.15万 | -1.33% |
| 189 |
NMRNumeraire
|
$9.95 | $10.25 | $9.88 | $73.08万 | $8,085.44万 | -1.29% |
| 616 |
MEMagic Eden
|
$0.05448 | $0.05668 | $0.05443 | $4.58万 | $743.92万 | -3.83% |
| 38 |
SNDKBSNDKB
|
$1176.25 | $1,177.42 | $1,150.15 | $752.66万 | — | 2.15% |
| 495 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $14.84万 | $1,659.91万 | -0.86% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 65 |
BIOBIO Protocol
|
$0.02225 | $0.02462 | $0.02146 | $316.91万 | $3,971.82万 | 3.20% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
牛来 _比特币
EUR _加密货币行情
Official _比特币行情
Aptos _比特币行情
Holo _币种排行
Hemi _加密货币行情
Stacks _比特币
Filecoin _以太坊ETH价格
Solana _加密货币行情
SNDKB _比特币行情
Pump.fun _数字货币市值
INTCB _币种排行
Mitosis _数字货币市值
Artificial _BTC行情
Pepe _币种排行
MSTRB _币种排行
Ondo _数字货币市值
USD1 _BTC行情
Lisk _BTC行情
Hemi _以太坊ETH价格
Hemi _币种排行
Plasma _加密货币行情
牛来 _数字货币市值
Near Protocol _数字货币市值
Hedera _加密货币行情
Mitosis _币种排行
Nillion _比特币
Dash _以太坊ETH价格
EUR _币种排行
Solana _币种排行
Dash _数字货币市值
Nillion _BTC行情
Ethereum _数字货币市值
Plasma _比特币行情
Internet _币种排行
Internet _比特币行情
BEAMX _比特币
Avalanche _币种排行
MSTRB _以太坊ETH价格
TONToken _加密货币行情