币价快讯
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-01 20:30:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
Turbo $0.000782 +0.51% FC Porto $0.414 -0.96% Ontology GasONG $0.07207 +0.94% Holoworld AI $0.057 -1.38% dForce Token $0.00164 -17.59% Ontology $0.04709 -0.99% MRVLB $198.44 +0.54% NBISB $156.5 +0.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
693 ZMB ZMBZMB $95.66 $95.86 $95.46 $3,702.50 — 0.01%
387 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
676 HIMSB HIMSBHIMSB $27.78 $27.88 $27.73 $7,191.39 — 0.14%
562 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $828.28万 -2.01%
600 SAPIEN SAPIENSapien $0.05178 $0.05266 $0.05124 $5.61万 $1,293.05万 -1.54%
363 BABY BABYBabylon $0.0122 $0.01266 $0.01202 $32.32万 $2,801.35万 -1.53%
46 ZAMA ZAMAZAMA $0.06859 $0.07561 $0.06446 $525.15万 — 5.47%
255 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.51万 -14.41%
678 ARMB ARMBARMB $208.07 $208.73 $206.69 $6,909.16 — 0.54%
471 TOWNS TOWNSTowns $0.001369 $0.001435 $0.001361 $17.61万 $290.63万 -2.56%
247 AUCTION AUCTIONBounce $3.329 $3.42 $3.20 $56.04万 $2,209.16万 -2.75%
605 BANANA BANANABanana For Scale $3.205 $3.26 $3.19 $5.30万 $5,845.37万 -1.20%
329 NEWT NEWTNewton Protocol $0.04348 $0.04496 $0.04327 $36.94万 $939.15万 -0.23%
117 NMR NMRNumeraire $9.98 $10.40 $9.53 $143.50万 $8,022.87万 3.10%
597 ME MEMagic Eden $0.05589 $0.05746 $0.05577 $5.77万 $749.50万 -1.90%
38 SNDKB SNDKBSNDKB $1164.13 $1,177.42 $1,140.62 $654.68万 — 1.02%
479 MANTRA MANTRAMANTRA $0.00349 $0.00357 $0.00347 $16.62万 $1,670.63万 -1.69%
78 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $104.67万 6.28%
189 BIO BIOBIO Protocol $0.02289 $0.02307 $0.02128 $77.86万 $3,685.49万 6.56%
228 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,627.24万 8.81%

相关站点

共 40 个
Plasma _数字货币市值 Bitcoin Cash _比特币行情 Reserve Rights _加密货币行情 Aptos _比特币行情 USDC _币种排行 Solana _BTC行情 Ethena _BTC行情 Kite _比特币 Aptos _币种排行 Zerobase _加密货币行情 Stellar _以太坊ETH价格 PancakeSwap _加密货币行情 PAX Gold _比特币 Pendle _币种排行 Filecoin _以太坊ETH价格 Celo _币种排行 Hashflow _加密货币行情 Worldcoin _比特币行情 Pepe _加密货币行情 Quant _比特币行情 Aptos _以太坊ETH价格 Gravity _数字货币市值 Tether Gold _BTC行情 BitTensor _以太坊ETH价格 Avalanche _币种排行 Solana _比特币 Plume _数字货币市值 RWUSD _比特币行情 BitTensor _加密货币行情 Ethena _比特币 Kite _BTC行情 PancakeSwap _比特币行情 Aave _以太坊ETH价格 Ethereum _比特币行情 Sui _比特币 Uniswap _币种排行 RedStone _加密货币行情 Caldera _以太坊ETH价格 Gitcoin _加密货币行情 NVDAB _加密货币行情