币价快讯
行情总览
API3

API3

API3 · 美元计价
$0.2308
-3.03% ≈ ￥1.5233 (-$0.01)
更新于 2026-11-02 03:20:02
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.238
24H 成交量$13.54万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
← 返回行情列表

API3 走势

相关币种行情

查看全部行情 →
Vana $0.823 -3.06% Manta Network $0.0585 -2.57% Nervos NetworkCKB $0.001211 -2.26% Yield BasisYB $0.0628 -3.24% Kava LendHARD $0.0095 -40.25% aixbt by Virtuals $0.01641 -2.78% SomniaSOMI $0.1837 -4.67% Paris Saint-Germain Fan TokenPSG $0.38 -1.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
680 ZMB ZMBZMB $95.48 $95.87 $95.25 $6,282.89 — -0.13%
363 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
679 HIMSB HIMSBHIMSB $27.82 $27.89 $27.73 $6,894.43 — 0.04%
557 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
600 SAPIEN SAPIENSapien $0.05085 $0.05226 $0.05074 $5.46万 $1,283.24万 -2.02%
378 BABY BABYBabylon $0.01195 $0.01246 $0.01193 $27.15万 $2,772.64万 -3.86%
50 ZAMA ZAMAZAMA $0.06784 $0.07561 $0.06768 $433.15万 — -1.72%
238 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.53万 -14.41%
677 ARMB ARMBARMB $207.46 $208.73 $207.06 $7,382.69 — 0.10%
546 TOWNS TOWNSTowns $0.001355 $0.001391 $0.00135 $10.52万 $287.85万 -2.24%
432 AUCTION AUCTIONBounce $3.277 $3.40 $3.27 $20.57万 $2,175.48万 -1.15%
602 BANANA BANANABanana For Scale $3.162 $3.25 $3.15 $5.35万 $5,834.99万 -2.32%
330 NEWT NEWTNewton Protocol $0.04274 $0.04496 $0.04255 $34.49万 $927.15万 -2.26%
170 NMR NMRNumeraire $9.98 $10.25 $9.88 $85.84万 $8,085.44万 -0.40%
608 ME MEMagic Eden $0.05482 $0.05681 $0.05476 $4.80万 $743.92万 -3.44%
37 SNDKB SNDKBSNDKB $1158.7 $1,177.42 $1,149.17 $661.04万 — 0.58%
487 MANTRA MANTRAMANTRA $0.00342 $0.00353 $0.00341 $15.28万 $1,659.91万 -2.29%
77 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
66 BIO BIOBIO Protocol $0.02355 $0.02462 $0.02139 $284.16万 $3,971.82万 9.48%
215 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%

相关站点

共 40 个
Plasma _加密货币行情 NVDAB _加密货币行情 Nillion _比特币行情 Stacks _比特币行情 CoW Protocol _加密货币行情 Ethena _加密货币行情 Hemi _BTC行情 Bitcoin _比特币行情 Reserve Rights _比特币 PancakeSwap _币种排行 CoW Protocol _BTC行情 SNDKB _以太坊ETH价格 Gitcoin _加密货币行情 Prometeus _币种排行 SuperVerse _BTC行情 MARSCOIN _以太坊ETH价格 PancakeSwap _BTC行情 Reserve Rights _以太坊ETH价格 Starknet _币种排行 Lisk _BTC行情 Hashflow _数字货币市值 Prometeus _比特币 DODO _币种排行 Bitcoin _加密货币行情 Holo _以太坊ETH价格 Aster _加密货币行情 BNB _比特币 Gitcoin _比特币 Amp _数字货币市值 Worldcoin _数字货币市值 Hemi _BTC行情 BNB _数字货币市值 THORChain _以太坊ETH价格 Artificial _BTC行情 Bitcoin _加密货币行情 Prometeus _比特币行情 Cardano _以太坊ETH价格 Caldera _数字货币市值 CoW Protocol _比特币行情 Bitcoin Cash _加密货币行情